Plasma
XPL · 美元计价
$0.07107
-1.85%
≈ ￥0.469062
(-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.07585
24H 最低$0.06965
今日开盘$0.07241
24H 成交量$2,254.36万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.08亿 | $715.68亿 | -0.01% |
| 236 |
SSonic
|
$0.03935 | $0.04038 | $0.03901 | $53.73万 | $1.27亿 | -1.67% |
| 114 |
AWEAWE Network
|
$0.06393 | $0.07763 | $0.06128 | $155.37万 | $1.24亿 | -13.83% |
| 538 |
SOMISomnia
|
$0.1853 | $0.1905 | $0.182 | $12.70万 | $2,960.09万 | -2.17% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 627 |
BELBella Protocol
|
$0.1 | $0.1017 | $0.0988 | $4.90万 | $723.35万 | -0.79% |
| 8 |
XRPXRP
|
$1.2571 | $1.26 | $1.24 | $4,853.89万 | $792.14亿 | 0.46% |
| 92 |
KITEKite
|
$0.12 | $0.126 | $0.1163 | $214.56万 | $2.19亿 | 3.18% |
| 537 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.88万 | $557.65万 | -4.13% |
| 520 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 522 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | -0.35% |
| 133 |
JSTJUST
|
$0.13887 | $0.13905 | $0.13566 | $130.11万 | $13.63亿 | 2.32% |
| 632 |
IRENBIRENB
|
$24.76 | $24.93 | $24.15 | $4.32万 | — | 1.81% |
| 322 |
ADXAdEx
|
$0.0576 | $0.064 | $0.0551 | $35.87万 | $846.01万 | -10.00% |
| 77 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.90 | $263.48万 | $6.66亿 | -1.90% |
| 61 |
INJInjective Protocol
|
$7.202 | $7.43 | $7.00 | $423.84万 | $7.02亿 | -2.43% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 12 |
TRXTRON
|
$0.3144 | $0.3155 | $0.3089 | $3,627.20万 | $297.59亿 | 1.78% |
| 614 |
COHRBCOHRB
|
$217.11 | $218.09 | $213.03 | $5.74万 | — | 1.60% |
| 312 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Origin _以太坊ETH价格
Internet _BTC行情
Mitosis _以太坊ETH价格
XRP _数字货币市值
INTCB _比特币行情
Sui _比特币行情
XRP _币种排行
NFPrompt _以太坊ETH价格
Sei _加密货币行情
Litecoin _比特币
Pepe _币种排行
Official _币种排行
Gravity _加密货币行情
Solv Protocol _比特币行情
Stacks _数字货币市值
TQQQB _BTC行情
Ethereum _数字货币市值
Ondo _数字货币市值
Cardano _以太坊ETH价格
CRCLB _比特币
First Digital _数字货币市值
PAX Gold _加密货币行情
MUB _以太坊ETH价格
First Digital _数字货币市值
RWUSD _比特币
Kite _比特币行情
Cosmos _BTC行情
MSTRB _币种排行
Filecoin _币种排行
SNDKB _比特币行情
Solana _数字货币市值
Litecoin _加密货币行情
PAX Gold _加密货币行情
Aave _比特币行情
Plasma _比特币
OFFICIAL TRUMP _加密货币行情
KORUB _数字货币市值
Ethena _数字货币市值
Dogecoin _以太坊ETH价格