PancakeSwap

CAKE · 美元计价

$1.912

-1.04% ≈ ￥12.6192 (-$0.02)

更新于 2026-11-07 21:35:02

24H 最高$1.95

24H 最低$1.91

今日开盘$1.932

24H 成交量$80.20万

流通市值$6.33亿

24H 涨跌额(-$0.02)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$9.97亿	$704.32亿	-0.01%
177	SSonic	$0.03857	$0.0408	$0.03824	$82.00万	$1.27亿	-4.20%
502	AWEAWE Network	$0.06299	$0.0642	$0.06131	$16.61万	$1.19亿	2.42%
531	SOMISomnia	$0.1692	$0.1718	$0.1655	$14.27万	$2,723.95万	-0.06%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
652	BELBella Protocol	$0.0955	$0.0972	$0.095	$4.95万	$695.66万	-0.52%
6	XRPXRP (瑞波币)	$1.1649	$1.20	$1.15	$1.12亿	$757.04亿	-1.85%
271	KITEKite	$0.1087	$0.1141	$0.1083	$47.70万	$2.02亿	-3.89%
249	YBYield Basis	$0.0513	$0.0587	$0.0512	$52.53万	$508.10万	-11.70%
534	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
499	METISMetis Token	$2.69	$2.74	$2.65	$16.71万	$2,216.56万	0.37%
105	JSTJUST	$0.14297	$0.14361	$0.14136	$165.92万	$14.08亿	0.71%
286	IRENBIRENB	$21.75	$22.44	$20.23	$44.96万	—	4.57%
396	ADXAdEx	$0.0526	$0.0538	$0.0523	$26.70万	$771.42万	0.19%
183	CAKEPancakeSwap	$1.912	$1.95	$1.91	$80.20万	$6.33亿	-1.04%
29	INJInjective Protocol	$8.222	$8.53	$8.12	$1,200.46万	$8.09亿	-0.42%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
19	TRX波场	$0.3199	$0.3201	$0.3174	$1,712.48万	$302.82亿	0.38%
380	COHRBCOHRB	$195.04	$196.27	$179.18	$29.02万	—	4.50%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%