Xai Games
XAI · 美元计价
$0.00706
-1.53%
≈ ￥0.046596
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.00718
24H 最低$0.00699
今日开盘$0.00717
24H 成交量$11.94万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 246 |
SSonic
|
$0.0398 | $0.04038 | $0.03963 | $52.18万 | $1.27亿 | -0.82% |
| 113 |
AWEAWE Network
|
$0.06291 | $0.07763 | $0.06277 | $141.50万 | $1.24亿 | -14.72% |
| 508 |
SOMISomnia
|
$0.1851 | $0.1939 | $0.184 | $13.12万 | $2,960.09万 | -4.54% |
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 609 |
BELBella Protocol
|
$0.1001 | $0.102 | $0.0999 | $4.69万 | $723.35万 | -1.77% |
| 12 |
XRPXRP
|
$1.2489 | $1.26 | $1.25 | $3,096.34万 | $792.14亿 | -0.45% |
| 92 |
KITEKite
|
$0.1213 | $0.126 | $0.1135 | $187.60万 | $2.19亿 | 6.12% |
| 512 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $12.82万 | $557.65万 | -2.76% |
| 499 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 491 |
METISMetis Token
|
$2.86 | $2.90 | $2.81 | $14.52万 | $2,327.97万 | -1.04% |
| 139 |
JSTJUST
|
$0.13813 | $0.13855 | $0.13515 | $110.52万 | $13.63亿 | 0.80% |
| 667 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,214.53 | — | 0.41% |
| 129 |
ADXAdEx
|
$0.0589 | $0.0676 | $0.0567 | $118.26万 | $846.01万 | 0.86% |
| 82 |
CAKEPancakeSwap
|
$1.922 | $1.98 | $1.92 | $218.94万 | $6.66亿 | -1.84% |
| 48 |
INJInjective Protocol
|
$7.164 | $7.44 | $7.15 | $446.21万 | $7.02亿 | -2.36% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,713.53万 | $297.59亿 | 1.75% |
| 672 |
COHRBCOHRB
|
$214.14 | $214.56 | $212.41 | $7,862.36 | — | 0.72% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
BitTensor _币种排行
Sophon _比特币行情
Uniswap _加密货币行情
Filecoin _BTC行情
Stellar _加密货币行情
Artificial _比特币
Panther _数字货币市值
XRP _比特币
PancakeSwap _比特币行情
Gravity _BTC行情
Injective _比特币行情
Solana _数字货币市值
Litecoin _币种排行
TRON _数字货币市值
Hashflow _数字货币市值
Aster _数字货币市值
DODO _以太坊ETH价格
Gitcoin _数字货币市值
Power Ledger _BTC行情
BIO Protocol _BTC行情
Uniswap _比特币
NVDAB _比特币
PAX Gold _比特币
Power Ledger _以太坊ETH价格
Solana _加密货币行情
Ethereum _加密货币行情
Avalanche _以太坊ETH价格
Pump.fun _比特币
SOXLB _币种排行
Nillion _比特币
Pudgy Penguins _以太坊ETH价格
Litecoin _数字货币市值
ZAMA _比特币
Ethena _币种排行
Origin _以太坊ETH价格
Filecoin _币种排行
Worldcoin _比特币行情
Injective _比特币
BEAMX _BTC行情