SNDKB
SNDKB · 美元计价
$1169.84
1.68%
≈ ￥7720.94
($19.27)
更新于 2026-11-02 00:15:02
24H 最高$1,177.42
24H 最低$1,147.37
今日开盘$1150.57
24H 成交量$645.47万
流通市值—
24H 涨跌额($19.27)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 253 |
SSonic
|
$0.03982 | $0.04066 | $0.03963 | $52.29万 | $1.26亿 | -2.02% |
| 115 |
AWEAWE Network
|
$0.06427 | $0.07763 | $0.06337 | $145.29万 | $1.30亿 | -12.36% |
| 489 |
SOMISomnia
|
$0.1854 | $0.1969 | $0.1848 | $15.10万 | $2,982.66万 | -4.78% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 611 |
BELBella Protocol
|
$0.1005 | $0.1026 | $0.1002 | $4.35万 | $729.18万 | -2.05% |
| 12 |
XRPXRP
|
$1.2516 | $1.26 | $1.25 | $3,072.69万 | $794.38亿 | -0.24% |
| 92 |
KITEKite
|
$0.1208 | $0.126 | $0.1135 | $186.28万 | $2.14亿 | 5.50% |
| 506 |
YBYield Basis
|
$0.0633 | $0.0655 | $0.0633 | $13.74万 | $562.50万 | -3.06% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 481 |
METISMetis Token
|
$2.87 | $2.93 | $2.81 | $15.71万 | $2,328.83万 | -2.05% |
| 144 |
JSTJUST
|
$0.13775 | $0.13855 | $0.13515 | $107.74万 | $13.51亿 | 0.21% |
| 669 |
IRENBIRENB
|
$24.31 | $24.46 | $24.17 | $9,321.74 | — | 0.21% |
| 130 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $121.44万 | $842.94万 | 1.04% |
| 88 |
CAKEPancakeSwap
|
$1.93 | $1.98 | $1.92 | $199.03万 | $6.78亿 | -0.46% |
| 44 |
INJInjective Protocol
|
$7.17 | $7.55 | $7.15 | $510.44万 | $7.08亿 | -4.21% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 4 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $9,115.13万 | $294.75亿 | 0.39% |
| 674 |
COHRBCOHRB
|
$214.34 | $214.56 | $212.41 | $7,413.55 | — | 0.76% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
ZAMA _币种排行
Aave _数字货币市值
MARSCOIN _比特币行情
TONToken _数字货币市值
Avalanche _比特币
Ripple USD _BTC行情
Solv Protocol _比特币
Caldera _币种排行
INTCB _BTC行情
Dogecoin _以太坊ETH价格
Cardano _以太坊ETH价格
Solv Protocol _数字货币市值
Prometeus _以太坊ETH价格
Pepe _币种排行
Kite _以太坊ETH价格
Uniswap _比特币
BEAMX _比特币行情
Solana _比特币行情
Solana _比特币行情
NFPrompt _以太坊ETH价格
Near Protocol _比特币
SOXLB _BTC行情
LayerZero _数字货币市值
Chainlink _以太坊ETH价格
SNDKB _以太坊ETH价格
Lisk _数字货币市值
Panther _以太坊ETH价格
PancakeSwap _BTC行情
First Digital _数字货币市值
Aerodrome _比特币
EUR _比特币行情
Artificial _以太坊ETH价格
Filecoin _以太坊ETH价格
Chainlink _币种排行
Bitcoin Cash _加密货币行情
USD1 _BTC行情
Prometeus _比特币
Bitcoin Cash _以太坊ETH价格
Celo _以太坊ETH价格
Pump.fun _数字货币市值