SKDDB

SKDDB · 美元计价

$11.42

-2.81% ≈ ￥75.372 (-$0.33)

更新于 2026-11-07 16:00:02

24H 最高$12.10

24H 最低$10.47

今日开盘$11.75

24H 成交量$21.04万

流通市值—

24H 涨跌额(-$0.33)

历史最高$9.38

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.07亿	$704.32亿	-0.01%
170	SSonic	$0.0391	$0.0408	$0.03856	$92.17万	$1.27亿	1.06%
467	AWEAWE Network	$0.06294	$0.0635	$0.06131	$20.08万	$1.19亿	1.73%
603	SOMISomnia	$0.1667	$0.1718	$0.1659	$9.69万	$2,723.95万	0.00%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
649	BELBella Protocol	$0.0955	$0.0972	$0.0948	$6.55万	$695.66万	0.74%
6	XRPXRP (瑞波币)	$1.1756	$1.20	$1.15	$1.22亿	$757.04亿	-0.88%
281	KITEKite	$0.1092	$0.1141	$0.1086	$46.23万	$2.02亿	-2.85%
310	YBYield Basis	$0.0538	$0.0588	$0.0525	$39.38万	$508.10万	-5.94%
543	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
459	METISMetis Token	$2.69	$2.74	$2.63	$20.71万	$2,216.56万	1.51%
115	JSTJUST	$0.14265	$0.14361	$0.14131	$166.58万	$14.08亿	-0.15%
223	IRENBIRENB	$21.52	$22.44	$20.23	$64.40万	—	5.08%
371	ADXAdEx	$0.0533	$0.0538	$0.0513	$31.38万	$771.42万	1.91%
164	CAKEPancakeSwap	$1.923	$1.95	$1.91	$94.79万	$6.33亿	0.16%
30	INJInjective Protocol	$8.295	$8.53	$8.03	$1,314.22万	$8.09亿	1.62%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
21	TRX波场	$0.3186	$0.3193	$0.3174	$1,867.36万	$302.82亿	-0.03%
322	COHRBCOHRB	$193.92	$195.94	$176.39	$37.90万	—	9.86%
328	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%