Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.49亿 | $715.68亿 | -0.01% |
| 229 |
SSonic
|
$0.03961 | $0.04038 | $0.03901 | $56.43万 | $1.27亿 | -1.27% |
| 113 |
AWEAWE Network
|
$0.06172 | $0.07763 | $0.06128 | $153.16万 | $1.24亿 | -15.94% |
| 542 |
SOMISomnia
|
$0.1868 | $0.1905 | $0.182 | $11.80万 | $2,960.09万 | -0.43% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 622 |
BELBella Protocol
|
$0.1005 | $0.1017 | $0.0988 | $4.73万 | $723.35万 | 0.10% |
| 8 |
XRPXRP
|
$1.2597 | $1.26 | $1.24 | $4,582.53万 | $792.14亿 | 0.81% |
| 88 |
KITEKite
|
$0.1217 | $0.126 | $0.1138 | $219.56万 | $2.19亿 | 6.01% |
| 526 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0621 | $13.25万 | $557.65万 | -1.87% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 521 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.58万 | $2,327.97万 | -0.35% |
| 134 |
JSTJUST
|
$0.13893 | $0.13905 | $0.13526 | $121.64万 | $13.63亿 | 2.63% |
| 648 |
IRENBIRENB
|
$24.84 | $24.84 | $24.15 | $2.86万 | — | 2.35% |
| 298 |
ADXAdEx
|
$0.0569 | $0.0646 | $0.0551 | $38.91万 | $846.01万 | -11.23% |
| 77 |
CAKEPancakeSwap
|
$1.925 | $1.98 | $1.90 | $243.25万 | $6.66亿 | -1.59% |
| 56 |
INJInjective Protocol
|
$7.259 | $7.44 | $7.00 | $439.42万 | $7.02亿 | -1.04% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 12 |
TRXTRON
|
$0.314 | $0.3155 | $0.3083 | $3,712.15万 | $297.59亿 | 1.32% |
| 638 |
COHRBCOHRB
|
$216.52 | $216.52 | $213.03 | $3.25万 | — | 1.51% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
PAX Gold _BTC行情
Sophon _比特币行情
Ripple USD _比特币
Cosmos _以太坊ETH价格
Nillion _以太坊ETH价格
Artificial _数字货币市值
Stellar _加密货币行情
Tether Gold _币种排行
OFFICIAL TRUMP _比特币
Holo _以太坊ETH价格
BitTensor _数字货币市值
Hyperliquid _以太坊ETH价格
Solana _加密货币行情
Arbitrum _以太坊ETH价格
Gitcoin _以太坊ETH价格
Gravity _以太坊ETH价格
Hyperliquid _比特币行情
Cardano _比特币行情
Mitosis _BTC行情
Official _比特币行情
Hemi _加密货币行情
BEAMX _比特币
Injective _BTC行情
NFPrompt _币种排行
MARSCOIN _BTC行情
Hyperliquid _币种排行
Uniswap _币种排行
Near Protocol _以太坊ETH价格
Celestia _币种排行
INTCB _以太坊ETH价格
First Digital _加密货币行情
Aster _比特币行情
TRON _以太坊ETH价格
Lisk _币种排行
COTI _BTC行情
Arbitrum _加密货币行情
Ondo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _比特币
Pump.fun _比特币行情