Sapien
SAPIEN · 美元计价
$0.05185
-1.41%
≈ ￥0.34221
(-$0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05259
24H 成交量$5.80万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.02亿 | $715.87亿 | -0.02% |
| 256 |
SSonic
|
$0.04025 | $0.04073 | $0.03963 | $51.65万 | $1.26亿 | 0.05% |
| 120 |
AWEAWE Network
|
$0.06453 | $0.07763 | $0.06444 | $142.41万 | $1.30亿 | -11.30% |
| 486 |
SOMISomnia
|
$0.1854 | $0.1969 | $0.1852 | $15.47万 | $2,982.66万 | -4.43% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 608 |
BELBella Protocol
|
$0.1007 | $0.1027 | $0.1002 | $4.78万 | $729.18万 | -1.47% |
| 12 |
XRPXRP
|
$1.2531 | $1.26 | $1.25 | $3,087.39万 | $794.38亿 | 0.24% |
| 91 |
KITEKite
|
$0.1205 | $0.126 | $0.1131 | $189.72万 | $2.14亿 | 4.42% |
| 501 |
YBYield Basis
|
$0.0635 | $0.0656 | $0.0633 | $14.32万 | $562.50万 | -3.20% |
| 508 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 477 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.22万 | $2,328.83万 | -1.03% |
| 147 |
JSTJUST
|
$0.13744 | $0.13855 | $0.13515 | $110.26万 | $13.51亿 | 0.07% |
| 667 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,304.64 | — | 0.04% |
| 132 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $122.18万 | $842.94万 | 2.46% |
| 92 |
CAKEPancakeSwap
|
$1.945 | $1.98 | $1.92 | $186.80万 | $6.78亿 | 0.00% |
| 41 |
INJInjective Protocol
|
$7.226 | $7.56 | $7.15 | $619.44万 | $7.08亿 | 0.28% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 4 |
TRXTRON
|
$0.3122 | $0.3215 | $0.302 | $9,072.88万 | $294.75亿 | -0.70% |
| 676 |
COHRBCOHRB
|
$214.06 | $214.56 | $212.41 | $6,999.79 | — | 0.64% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
EUR _比特币行情
SOXLB _加密货币行情
Sui _比特币
Power Ledger _以太坊ETH价格
BitTensor _BTC行情
LayerZero _币种排行
First Digital _数字货币市值
Aster _以太坊ETH价格
Lisk _数字货币市值
LayerZero _以太坊ETH价格
牛来 _加密货币行情
Stellar _数字货币市值
Near Protocol _币种排行
Artificial _加密货币行情
Reserve Rights _BTC行情
MSTRB _以太坊ETH价格
Zcash _比特币行情
Cosmos _BTC行情
Plasma _加密货币行情
Aster _比特币行情
Tether Gold _BTC行情
MSTRB _币种排行
Origin _以太坊ETH价格
Prometeus _加密货币行情
DODO _以太坊ETH价格
Solv Protocol _币种排行
PAX Gold _以太坊ETH价格
NFPrompt _比特币行情
Aster _BTC行情
DODO _数字货币市值
Ethereum _币种排行
MSTRB _加密货币行情
Ripple USD _比特币行情
Morpho _比特币行情
USD1 _加密货币行情
Celestia _数字货币市值
Uniswap _数字货币市值
Celestia _BTC行情
Caldera _以太坊ETH价格
Quant _比特币行情