Oasis Network
ROSE · 美元计价
$0.00572
-4.03%
≈ ￥0.037752
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.00602
24H 最低$0.00567
今日开盘$0.00596
24H 成交量$44.22万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.67亿 | $712.27亿 | 0.04% |
| 191 |
SSonic
|
$0.0374 | $0.03867 | $0.037 | $85.33万 | $1.19亿 | -3.18% |
| 306 |
AWEAWE Network
|
$0.06344 | $0.06638 | $0.06285 | $46.80万 | $1.25亿 | -2.16% |
| 314 |
SOMISomnia
|
$0.1577 | $0.1733 | $0.156 | $45.19万 | $2,630.34万 | -8.37% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 652 |
BELBella Protocol
|
$0.096 | $0.0989 | $0.0951 | $7.44万 | $700.50万 | -2.34% |
| 8 |
XRPXRP
|
$1.2545 | $1.26 | $1.24 | $8,980.28万 | $788.35亿 | 0.22% |
| 170 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $98.29万 | $2.05亿 | -4.41% |
| 597 |
YBYield Basis
|
$0.0589 | $0.0618 | $0.0585 | $12.04万 | $521.45万 | -4.54% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 526 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -2.87% |
| 112 |
JSTJUST
|
$0.14172 | $0.14211 | $0.13867 | $212.09万 | $13.80亿 | 1.94% |
| 222 |
IRENBIRENB
|
$22.25 | $24.91 | $21.93 | $71.06万 | — | -10.03% |
| 250 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0539 | $58.17万 | $786.23万 | -2.97% |
| 131 |
CAKEPancakeSwap
|
$1.838 | $1.91 | $1.83 | $152.40万 | $5.94亿 | -2.80% |
| 44 |
INJInjective Protocol
|
$7.056 | $7.31 | $6.82 | $865.26万 | $6.83亿 | -2.64% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 15 |
TRXTRON
|
$0.3214 | $0.3216 | $0.3155 | $3,832.09万 | $302.62亿 | 1.87% |
| 337 |
COHRBCOHRB
|
$200.69 | $227.23 | $198.44 | $40.78万 | — | -7.14% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Official _比特币行情
Mitosis _BTC行情
INTWB _币种排行
XRP _BTC行情
Ripple USD _以太坊ETH价格
Huma Finance _加密货币行情
Nomina _以太坊ETH价格
Zcash _币种排行
Quant _加密货币行情
BNCB _加密货币行情
CRCLB _币种排行
Gram _加密货币行情
Injective _BTC行情
Plasma _数字货币市值
CRWVB _币种排行
RedStone _比特币行情
Hyperliquid _比特币行情
Injective _币种排行
Lisk _数字货币市值
TSLAB _数字货币市值
Mitosis _数字货币市值
Bubblemaps _数字货币市值
Artificial _比特币行情
Gram _以太坊ETH价格
Ethereum _数字货币市值
Aave _比特币
TONToken _数字货币市值
Near Protocol _以太坊ETH价格
Hedera _数字货币市值
RedStone _数字货币市值
Mitosis _以太坊ETH价格
United Stables _币种排行
SKHYB _以太坊ETH价格
Artificial _加密货币行情
Litecoin _BTC行情
GOOGLB _币种排行
OFFICIAL TRUMP _BTC行情
BFUSD _数字货币市值
United Stables _比特币
EUR _比特币行情