Plume
PLUME · 美元计价
$0.01502
-3.35%
≈ ￥0.099132
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01554
24H 成交量$195.96万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 220 |
SSonic
|
$0.03932 | $0.04038 | $0.03922 | $59.43万 | $1.27亿 | -1.21% |
| 118 |
AWEAWE Network
|
$0.06248 | $0.07763 | $0.06232 | $142.65万 | $1.24亿 | -15.01% |
| 511 |
SOMISomnia
|
$0.1829 | $0.1906 | $0.182 | $12.93万 | $2,960.09万 | -3.79% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 591 |
BELBella Protocol
|
$0.0993 | $0.1017 | $0.0993 | $6.40万 | $723.35万 | -1.97% |
| 12 |
XRPXRP
|
$1.2465 | $1.26 | $1.24 | $3,187.59万 | $792.14亿 | -0.46% |
| 89 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $192.37万 | $2.19亿 | 5.47% |
| 506 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.65万 | $557.65万 | -3.25% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 494 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.42万 | $2,327.97万 | -1.40% |
| 136 |
JSTJUST
|
$0.13801 | $0.13855 | $0.13515 | $110.49万 | $13.63亿 | 1.02% |
| 669 |
IRENBIRENB
|
$24.21 | $24.46 | $24.17 | $8,778.29 | — | 0.17% |
| 131 |
ADXAdEx
|
$0.058 | $0.0676 | $0.0567 | $117.48万 | $846.01万 | 0.69% |
| 75 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $232.97万 | $6.66亿 | -1.60% |
| 49 |
INJInjective Protocol
|
$7.048 | $7.44 | $7.00 | $441.49万 | $7.02亿 | -2.71% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 5 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $7,651.78万 | $297.59亿 | 1.99% |
| 670 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.41 | $8,763.93 | — | 0.56% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
LayerZero _币种排行
PancakeSwap _加密货币行情
Bubblemaps _加密货币行情
THORChain _加密货币行情
Hashflow _币种排行
INTWB _以太坊ETH价格
BitTensor _币种排行
Origin _比特币行情
Ondo _比特币
Pudgy Penguins _币种排行
Official _BTC行情
Nillion _比特币行情
牛来 _加密货币行情
GOOGLB _币种排行
Worldcoin _以太坊ETH价格
Nillion _币种排行
Caldera _币种排行
Morpho _数字货币市值
NVDAB _BTC行情
Pudgy Penguins _BTC行情
BIO Protocol _币种排行
Pepe _加密货币行情
Hedera _数字货币市值
DODO _加密货币行情
XRP _比特币行情
Celo _币种排行
COTI _币种排行
Morpho _以太坊ETH价格
THORChain _BTC行情
Gravity _比特币
TONToken _比特币
BitTensor _比特币行情
PancakeSwap _以太坊ETH价格
INTWB _BTC行情
RWUSD _币种排行
NFPrompt _BTC行情
Chainlink _加密货币行情
LayerZero _加密货币行情
Celestia _以太坊ETH价格
Plasma _加密货币行情