Pendle
PENDLE · 美元计价
$1.837
-3.87%
≈ ￥12.1242
(-$0.07)
更新于 2026-11-02 13:10:03
24H 最高$1.91
24H 最低$1.82
今日开盘$1.911
24H 成交量$179.61万
流通市值$3.03亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.16亿 | $715.68亿 | -0.01% |
| 237 |
SSonic
|
$0.03921 | $0.04038 | $0.03901 | $53.86万 | $1.27亿 | -1.78% |
| 115 |
AWEAWE Network
|
$0.0644 | $0.07763 | $0.06128 | $155.63万 | $1.24亿 | -13.08% |
| 543 |
SOMISomnia
|
$0.1845 | $0.1898 | $0.182 | $12.26万 | $2,960.09万 | -2.38% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 628 |
BELBella Protocol
|
$0.0996 | $0.1017 | $0.0988 | $4.92万 | $723.35万 | -1.39% |
| 8 |
XRPXRP
|
$1.254 | $1.26 | $1.24 | $5,011.90万 | $792.14亿 | 0.15% |
| 94 |
KITEKite
|
$0.1188 | $0.126 | $0.1176 | $210.85万 | $2.19亿 | 0.25% |
| 538 |
YBYield Basis
|
$0.0625 | $0.0652 | $0.0621 | $12.71万 | $557.65万 | -3.85% |
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 522 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.84万 | $2,327.97万 | -0.35% |
| 132 |
JSTJUST
|
$0.13894 | $0.13905 | $0.13573 | $130.59万 | $13.63亿 | 2.12% |
| 630 |
IRENBIRENB
|
$24.72 | $24.93 | $24.15 | $4.49万 | — | 1.65% |
| 332 |
ADXAdEx
|
$0.0579 | $0.0623 | $0.0551 | $34.28万 | $846.01万 | -6.16% |
| 77 |
CAKEPancakeSwap
|
$1.914 | $1.98 | $1.90 | $263.07万 | $6.66亿 | -1.80% |
| 61 |
INJInjective Protocol
|
$7.204 | $7.43 | $7.00 | $432.43万 | $7.02亿 | -2.32% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 12 |
TRXTRON
|
$0.3145 | $0.3155 | $0.3098 | $3,552.93万 | $297.59亿 | 1.45% |
| 613 |
COHRBCOHRB
|
$216.68 | $218.09 | $213.03 | $5.93万 | — | 1.43% |
| 313 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Aerodrome _BTC行情
Gram _BTC行情
Official _BTC行情
NVDAB _数字货币市值
SNDKB _以太坊ETH价格
Holo _BTC行情
Pepe _比特币行情
MARSCOIN _加密货币行情
SKHYB _比特币行情
SuperVerse _数字货币市值
Official _加密货币行情
Aster _加密货币行情
PancakeSwap _以太坊ETH价格
Aerodrome _币种排行
Ondo _数字货币市值
Caldera _比特币行情
SNDKB _币种排行
QQQB _BTC行情
Plume _BTC行情
Celo _以太坊ETH价格
Worldcoin _币种排行
Artificial _数字货币市值
Aave _以太坊ETH价格
BitTensor _BTC行情
KORUB _加密货币行情
ZAMA _数字货币市值
Sophon _比特币
Ethereum _BTC行情
Prometeus _以太坊ETH价格
Stellar _以太坊ETH价格
Aptos _加密货币行情
Ethena _以太坊ETH价格
SNDKB _比特币行情
Worldcoin _比特币行情
Sophon _比特币
Power Ledger _比特币
Gravity _比特币
Ethereum _币种排行
Hemi _以太坊ETH价格
EUR _币种排行