OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-07 10:25:07
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.16亿 | $704.32亿 | -0.02% |
| 165 |
SSonic
|
$0.03893 | $0.0408 | $0.0384 | $103.52万 | $1.27亿 | 0.31% |
| 483 |
AWEAWE Network
|
$0.06222 | $0.06279 | $0.06131 | $18.88万 | $1.19亿 | 1.22% |
| 597 |
SOMISomnia
|
$0.1685 | $0.1718 | $0.1645 | $10.97万 | $2,723.95万 | 0.06% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 630 |
BELBella Protocol
|
$0.0959 | $0.0972 | $0.0937 | $8.83万 | $695.66万 | 1.81% |
| 7 |
XRPXRP (瑞波币)
|
$1.1743 | $1.22 | $1.17 | $1.25亿 | $757.04亿 | -3.91% |
| 279 |
KITEKite
|
$0.1091 | $0.1141 | $0.1091 | $48.40万 | $2.02亿 | -2.68% |
| 626 |
YBYield Basis
|
$0.0568 | $0.0588 | $0.0565 | $9.01万 | $508.10万 | -0.18% |
| 557 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 476 |
METISMetis Token
|
$2.72 | $2.74 | $2.59 | $19.60万 | $2,216.56万 | 5.02% |
| 112 |
JSTJUST
|
$0.14312 | $0.14361 | $0.14107 | $196.68万 | $14.08亿 | 1.33% |
| 205 |
IRENBIRENB
|
$21.7 | $22.44 | $20.23 | $73.43万 | — | 6.06% |
| 294 |
ADXAdEx
|
$0.0533 | $0.0544 | $0.0502 | $43.89万 | $771.42万 | -0.75% |
| 161 |
CAKEPancakeSwap
|
$1.921 | $1.95 | $1.90 | $109.03万 | $6.33亿 | -0.26% |
| 35 |
INJInjective Protocol
|
$8.427 | $8.53 | $8.03 | $1,391.39万 | $8.09亿 | 1.41% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 28 |
TRX波场
|
$0.318 | $0.3193 | $0.3179 | $1,797.26万 | $302.82亿 | -0.28% |
| 300 |
COHRBCOHRB
|
$194.6 | $195.94 | $174.45 | $43.51万 | — | 9.01% |
| 343 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Solana _币种排行
Ripple USD _币种排行
Aave _BTC行情
Vanar Chain _以太坊ETH价格
First Digital _比特币
Raydium _BTC行情
Uniswap _数字货币市值
Filecoin _比特币
Moonriver _BTC行情
QQQB _BTC行情
Zilliqa _币种排行
以太坊 _以太坊ETH价格
Huma Finance _币种排行
SOXSB _BTC行情
Zama _以太坊ETH价格
Artificial _以太坊ETH价格
Pepe _比特币行情
Pepe _BTC行情
Chainlink _币种排行
Quant _以太坊ETH价格
Polkadot _加密货币行情
RWUSD _比特币
LayerZero _比特币行情
币安币 _数字货币市值
Arbitrum _BTC行情
Arbitrum _比特币行情
Bubblemaps _BTC行情
Huma Finance _数字货币市值
EUR _BTC行情
Aster _BTC行情
Gitcoin _币种排行
Huma Finance _以太坊ETH价格
Arbitrum _加密货币行情
Filecoin _币种排行
瑞波币 _以太坊ETH价格
应用链 _BTC行情
Huma Finance _数字货币市值
Official _比特币
Aster _以太坊ETH价格
TONToken _币种排行