MDBB
MDBB · 美元计价
$356.96
0.91%
≈ ￥2355.94
($3.22)
更新于 2026-11-02 13:00:02
24H 最高$358.57
24H 最低$353.24
今日开盘$353.74
24H 成交量$5,310.65
流通市值—
24H 涨跌额($3.22)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.12亿 | $715.68亿 | -0.01% |
| 236 |
SSonic
|
$0.03928 | $0.04038 | $0.03901 | $53.82万 | $1.27亿 | -1.73% |
| 115 |
AWEAWE Network
|
$0.06373 | $0.07763 | $0.06128 | $154.55万 | $1.24亿 | -14.13% |
| 542 |
SOMISomnia
|
$0.1856 | $0.1901 | $0.182 | $12.32万 | $2,960.09万 | -2.37% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 627 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $4.92万 | $723.35万 | -0.99% |
| 8 |
XRPXRP
|
$1.2544 | $1.26 | $1.24 | $4,906.68万 | $792.14亿 | 0.26% |
| 93 |
KITEKite
|
$0.1189 | $0.126 | $0.1172 | $213.21万 | $2.19亿 | 1.45% |
| 537 |
YBYield Basis
|
$0.0625 | $0.0653 | $0.0621 | $12.77万 | $557.65万 | -4.29% |
| 520 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 523 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | -0.35% |
| 131 |
JSTJUST
|
$0.13879 | $0.13905 | $0.13566 | $130.90万 | $13.63亿 | 2.20% |
| 631 |
IRENBIRENB
|
$24.75 | $24.93 | $24.15 | $4.37万 | — | 1.77% |
| 330 |
ADXAdEx
|
$0.0582 | $0.0623 | $0.0551 | $34.44万 | $846.01万 | -5.21% |
| 77 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $263.09万 | $6.66亿 | -1.90% |
| 61 |
INJInjective Protocol
|
$7.203 | $7.43 | $7.00 | $434.00万 | $7.02亿 | -2.12% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 12 |
TRXTRON
|
$0.3144 | $0.3155 | $0.3094 | $3,564.96万 | $297.59亿 | 1.58% |
| 614 |
COHRBCOHRB
|
$216.77 | $218.09 | $213.03 | $5.80万 | — | 1.47% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Aptos _加密货币行情
Vanar Chain _数字货币市值
BitTensor _比特币
Stacks _加密货币行情
牛来 _比特币行情
Bubblemaps _以太坊ETH价格
Cosmos _币种排行
BIO Protocol _以太坊ETH价格
NFPrompt _加密货币行情
Aerodrome _加密货币行情
Sei _以太坊ETH价格
Chainlink _比特币行情
Artificial _BTC行情
First Digital _币种排行
NVDAB _比特币
Starknet _比特币行情
Sui _币种排行
Uniswap _币种排行
Sui _以太坊ETH价格
INTCB _加密货币行情
TRON _数字货币市值
BEAMX _比特币
Prometeus _比特币
Gitcoin _BTC行情
Dogecoin _币种排行
Morpho _加密货币行情
Tether Gold _币种排行
Aster _比特币
COTI _BTC行情
Plasma _比特币
Litecoin _币种排行
Kite _币种排行
Hashflow _BTC行情
Near Protocol _加密货币行情
Origin _以太坊ETH价格
NFPrompt _比特币行情
Filecoin _BTC行情
QQQB _比特币行情
GOOGLB _加密货币行情
Celestia _币种排行