IOST
IOST · 美元计价
$0.000725
0.83%
≈ ￥0.004785
($0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000719
24H 成交量$25.92万
流通市值$2,638.92万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.93亿 | $715.87亿 | -0.02% |
| 258 |
SSonic
|
$0.04006 | $0.04073 | $0.03963 | $50.99万 | $1.26亿 | 0.40% |
| 121 |
AWEAWE Network
|
$0.06614 | $0.07763 | $0.06579 | $136.28万 | $1.30亿 | -10.01% |
| 491 |
SOMISomnia
|
$0.1872 | $0.1969 | $0.1853 | $15.29万 | $2,982.66万 | -2.75% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 616 |
BELBella Protocol
|
$0.1009 | $0.1027 | $0.1002 | $4.37万 | $729.18万 | -0.40% |
| 12 |
XRPXRP
|
$1.2519 | $1.26 | $1.25 | $3,007.79万 | $794.38亿 | 0.09% |
| 90 |
KITEKite
|
$0.1203 | $0.126 | $0.1102 | $203.10万 | $2.14亿 | 8.57% |
| 500 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $14.60万 | $562.50万 | -0.78% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 474 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.65万 | $2,328.83万 | -1.03% |
| 149 |
JSTJUST
|
$0.1373 | $0.13855 | $0.13515 | $106.30万 | $13.51亿 | -0.02% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,728.67 | — | 0.54% |
| 128 |
ADXAdEx
|
$0.0591 | $0.0676 | $0.0566 | $124.33万 | $842.94万 | 2.78% |
| 99 |
CAKEPancakeSwap
|
$1.948 | $1.98 | $1.92 | $173.95万 | $6.78亿 | 0.00% |
| 39 |
INJInjective Protocol
|
$7.229 | $7.56 | $7.10 | $637.41万 | $7.08亿 | 1.09% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 4 |
TRXTRON
|
$0.3108 | $0.3215 | $0.302 | $9,131.61万 | $294.75亿 | -2.26% |
| 674 |
COHRBCOHRB
|
$214.22 | $214.56 | $211.94 | $7,784.47 | — | 1.05% |
| 331 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Plasma _BTC行情
Aster _以太坊ETH价格
Dogecoin _以太坊ETH价格
BNB _比特币
Chainlink _BTC行情
THORChain _币种排行
Gitcoin _比特币行情
Ethereum _以太坊ETH价格
Sui _以太坊ETH价格
Bitcoin _加密货币行情
NFPrompt _币种排行
Caldera _加密货币行情
Panther _BTC行情
NVDAB _币种排行
First Digital _数字货币市值
Litecoin _数字货币市值
United Stables _比特币
Power Ledger _加密货币行情
Caldera _BTC行情
TONToken _比特币行情
Hashflow _以太坊ETH价格
Tether Gold _加密货币行情
Stacks _加密货币行情
Lisk _数字货币市值
Gravity _币种排行
Ripple USD _BTC行情
Succinct _加密货币行情
Aerodrome _比特币行情
SuperVerse _比特币行情
Quant _币种排行
Near Protocol _加密货币行情
Eigenlayer _比特币
Stacks _数字货币市值
Stellar _以太坊ETH价格
Sophon _比特币
Kite _比特币
SuperRare _以太坊ETH价格
Arbitrum _比特币
Sui _加密货币行情
SNDKB _比特币