Golem
GLM · 美元计价
$0.1107
-3.07%
≈ ￥0.73062
(-$0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.1155
24H 最低$0.1105
今日开盘$0.1142
24H 成交量$10.77万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $6.07亿 | $715.68亿 | -0.02% |
| 219 |
SSonic
|
$0.03931 | $0.04038 | $0.03901 | $59.29万 | $1.27亿 | -1.23% |
| 115 |
AWEAWE Network
|
$0.0616 | $0.07763 | $0.06128 | $151.05万 | $1.24亿 | -15.92% |
| 544 |
SOMISomnia
|
$0.1875 | $0.1905 | $0.182 | $11.61万 | $2,960.09万 | 0.11% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 621 |
BELBella Protocol
|
$0.1001 | $0.1017 | $0.0988 | $4.63万 | $723.35万 | -0.10% |
| 9 |
XRPXRP
|
$1.2548 | $1.26 | $1.24 | $4,362.45万 | $792.14亿 | 0.46% |
| 88 |
KITEKite
|
$0.1215 | $0.126 | $0.1138 | $216.10万 | $2.19亿 | 6.49% |
| 530 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.89万 | $557.65万 | -2.34% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 520 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.44万 | $2,327.97万 | 0.00% |
| 136 |
JSTJUST
|
$0.13892 | $0.13892 | $0.13517 | $118.85万 | $13.63亿 | 2.71% |
| 649 |
IRENBIRENB
|
$24.69 | $24.71 | $24.15 | $2.68万 | — | 1.94% |
| 263 |
ADXAdEx
|
$0.0571 | $0.0659 | $0.0551 | $46.65万 | $846.01万 | -9.08% |
| 77 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.90 | $247.27万 | $6.66亿 | -0.42% |
| 56 |
INJInjective Protocol
|
$7.19 | $7.44 | $7.00 | $453.50万 | $7.02亿 | -0.79% |
| 183 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 12 |
TRXTRON
|
$0.3139 | $0.3155 | $0.3083 | $3,771.35万 | $297.59亿 | 1.13% |
| 644 |
COHRBCOHRB
|
$215.66 | $216.52 | $212.81 | $2.94万 | — | 1.29% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
PAX Gold _加密货币行情
XRP _BTC行情
NFPrompt _以太坊ETH价格
Cardano _数字货币市值
Aptos _以太坊ETH价格
SKHYB _币种排行
Official _以太坊ETH价格
Filecoin _BTC行情
Dash _BTC行情
THORChain _以太坊ETH价格
Aster _数字货币市值
Stacks _比特币
COTI _以太坊ETH价格
MUB _加密货币行情
COTI _币种排行
MUB _比特币
Kite _加密货币行情
Artificial _比特币行情
Cosmos _以太坊ETH价格
Hyperliquid _币种排行
Nillion _币种排行
Gram _比特币
Celestia _数字货币市值
Kite _比特币
Aster _比特币
MSTRB _比特币
Ripple USD _加密货币行情
XRP _比特币行情
Near Protocol _加密货币行情
Aerodrome _数字货币市值
SNDKB _数字货币市值
Lisk _数字货币市值
SuperVerse _以太坊ETH价格
Nillion _BTC行情
Ripple USD _加密货币行情
Initia _币种排行
INTCB _币种排行
SOXLB _加密货币行情
QQQB _BTC行情
Bitcoin Cash _比特币行情