SynFutures
F · 美元计价
$0.00281
-1.95%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002866
24H 成交量$21.52万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.85亿 | $715.68亿 | -0.02% |
| 218 |
SSonic
|
$0.03941 | $0.04038 | $0.03901 | $59.24万 | $1.27亿 | -1.48% |
| 118 |
AWEAWE Network
|
$0.06185 | $0.07763 | $0.06128 | $149.98万 | $1.24亿 | -15.98% |
| 546 |
SOMISomnia
|
$0.1863 | $0.1905 | $0.182 | $11.49万 | $2,960.09万 | -1.32% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 621 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $4.68万 | $723.35万 | -0.60% |
| 9 |
XRPXRP
|
$1.2566 | $1.26 | $1.24 | $4,322.59万 | $792.14亿 | 0.28% |
| 88 |
KITEKite
|
$0.1221 | $0.126 | $0.1138 | $213.95万 | $2.19亿 | 6.45% |
| 527 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $13.00万 | $557.65万 | -2.64% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 516 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.70万 | $2,327.97万 | -0.35% |
| 137 |
JSTJUST
|
$0.13856 | $0.13856 | $0.13515 | $115.03万 | $13.63亿 | 2.39% |
| 645 |
IRENBIRENB
|
$24.47 | $24.71 | $24.15 | $2.62万 | — | 0.91% |
| 252 |
ADXAdEx
|
$0.0572 | $0.0659 | $0.0551 | $49.21万 | $846.01万 | -9.64% |
| 78 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.90 | $247.59万 | $6.66亿 | -0.67% |
| 56 |
INJInjective Protocol
|
$7.19 | $7.44 | $7.00 | $451.20万 | $7.02亿 | -1.22% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 11 |
TRXTRON
|
$0.3137 | $0.3155 | $0.3083 | $3,933.05万 | $297.59亿 | 1.36% |
| 644 |
COHRBCOHRB
|
$213.58 | $216.52 | $212.81 | $2.63万 | — | 0.08% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Gram _比特币
Cosmos _比特币
EUR _币种排行
DODO _比特币
Hedera _加密货币行情
Uniswap _比特币行情
Vanar Chain _以太坊ETH价格
Aptos _以太坊ETH价格
Tether Gold _比特币行情
Celestia _币种排行
Filecoin _比特币
Filecoin _加密货币行情
XRP _加密货币行情
THORChain _加密货币行情
Ethereum _BTC行情
BitTensor _BTC行情
Initia _币种排行
Hemi _比特币
Mitosis _比特币
Ondo _以太坊ETH价格
Stellar _数字货币市值
Bubblemaps _BTC行情
Filecoin _数字货币市值
Gravity _BTC行情
Starknet _币种排行
SuperVerse _币种排行
TQQQB _比特币行情
Hashflow _比特币行情
牛来 _币种排行
Hedera _以太坊ETH价格
Vanar Chain _币种排行
BIO Protocol _比特币行情
Dash _比特币
Aave _加密货币行情
Plume _BTC行情
Reserve Rights _币种排行
PAX Gold _比特币行情
Origin _以太坊ETH价格
Reserve Rights _加密货币行情
Filecoin _以太坊ETH价格