Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 13:05:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.15亿 | $715.68亿 | -0.01% |
| 237 |
SSonic
|
$0.03929 | $0.04038 | $0.03901 | $53.78万 | $1.27亿 | -1.65% |
| 115 |
AWEAWE Network
|
$0.06401 | $0.07763 | $0.06128 | $154.77万 | $1.24亿 | -13.81% |
| 540 |
SOMISomnia
|
$0.185 | $0.1898 | $0.182 | $12.39万 | $2,960.09万 | -2.48% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 627 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $4.92万 | $723.35万 | -0.99% |
| 8 |
XRPXRP
|
$1.2534 | $1.26 | $1.24 | $4,989.70万 | $792.14亿 | 0.08% |
| 93 |
KITEKite
|
$0.1188 | $0.126 | $0.1174 | $212.58万 | $2.19亿 | 1.19% |
| 537 |
YBYield Basis
|
$0.0625 | $0.0652 | $0.0621 | $12.72万 | $557.65万 | -3.85% |
| 520 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 523 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.84万 | $2,327.97万 | -0.35% |
| 131 |
JSTJUST
|
$0.13888 | $0.13905 | $0.13566 | $130.77万 | $13.63亿 | 2.34% |
| 630 |
IRENBIRENB
|
$24.75 | $24.93 | $24.15 | $4.48万 | — | 1.77% |
| 331 |
ADXAdEx
|
$0.058 | $0.0623 | $0.0551 | $34.41万 | $846.01万 | -6.00% |
| 77 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $263.08万 | $6.66亿 | -1.90% |
| 61 |
INJInjective Protocol
|
$7.203 | $7.43 | $7.00 | $433.07万 | $7.02亿 | -2.44% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 12 |
TRXTRON
|
$0.3145 | $0.3155 | $0.3098 | $3,563.27万 | $297.59亿 | 1.39% |
| 613 |
COHRBCOHRB
|
$216.48 | $218.09 | $213.03 | $5.91万 | — | 1.34% |
| 313 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Ethereum _加密货币行情
Kite _以太坊ETH价格
Uniswap _币种排行
USD1 _比特币行情
BitTensor _以太坊ETH价格
Plasma _数字货币市值
Avalanche _BTC行情
PAX Gold _以太坊ETH价格
First Digital _BTC行情
XRP _以太坊ETH价格
Hemi _比特币行情
Hashflow _币种排行
Plume _比特币
TQQQB _BTC行情
Morpho _BTC行情
GOOGLB _数字货币市值
QQQB _以太坊ETH价格
Aerodrome _数字货币市值
EUR _币种排行
Uniswap _币种排行
Injective _数字货币市值
COTI _数字货币市值
Morpho _以太坊ETH价格
RWUSD _比特币行情
USD1 _币种排行
TQQQB _比特币行情
Near Protocol _BTC行情
Bitcoin Cash _比特币行情
Uniswap _加密货币行情
TONToken _比特币行情
MARSCOIN _BTC行情
XRP _数字货币市值
SuperVerse _数字货币市值
Solana _比特币行情
Tether Gold _以太坊ETH价格
GOOGLB _比特币行情
GOOGLB _比特币行情
First Digital _加密货币行情
Internet _比特币