aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-01 23:55:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 251 |
SSonic
|
$0.03979 | $0.04073 | $0.03963 | $52.69万 | $1.26亿 | -1.92% |
| 118 |
AWEAWE Network
|
$0.06391 | $0.07763 | $0.0636 | $144.63万 | $1.30亿 | -12.27% |
| 485 |
SOMISomnia
|
$0.1858 | $0.1969 | $0.1851 | $15.51万 | $2,982.66万 | -4.52% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 609 |
BELBella Protocol
|
$0.1005 | $0.1027 | $0.1002 | $4.54万 | $729.18万 | -1.86% |
| 12 |
XRPXRP
|
$1.2508 | $1.26 | $1.25 | $3,069.13万 | $794.38亿 | -0.25% |
| 93 |
KITEKite
|
$0.1208 | $0.126 | $0.1135 | $185.41万 | $2.14亿 | 5.78% |
| 504 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $13.95万 | $562.50万 | -2.76% |
| 505 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 477 |
METISMetis Token
|
$2.85 | $2.93 | $2.81 | $15.94万 | $2,328.83万 | -2.40% |
| 148 |
JSTJUST
|
$0.13753 | $0.13855 | $0.13515 | $107.13万 | $13.51亿 | -0.05% |
| 668 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,292.50 | — | 0.12% |
| 129 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $121.96万 | $842.94万 | 0.86% |
| 90 |
CAKEPancakeSwap
|
$1.933 | $1.98 | $1.92 | $192.99万 | $6.78亿 | -0.77% |
| 43 |
INJInjective Protocol
|
$7.187 | $7.56 | $7.15 | $536.92万 | $7.08亿 | -3.31% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 4 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $9,166.64万 | $294.75亿 | 0.03% |
| 674 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.41 | $7,253.05 | — | 0.76% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
MSTRB _数字货币市值
Lisk _数字货币市值
Ethereum _比特币行情
Celo _加密货币行情
Bitcoin Cash _比特币
Prometeus _加密货币行情
Caldera _BTC行情
Lisk _比特币
BIO Protocol _加密货币行情
THORChain _BTC行情
Aave _比特币
Hyperliquid _以太坊ETH价格
Worldcoin _比特币行情
Dash _BTC行情
Bitcoin Cash _比特币
TRON _加密货币行情
Stacks _数字货币市值
Celo _币种排行
Hedera _比特币
牛来 _加密货币行情
Gravity _数字货币市值
Plume _数字货币市值
BEAMX _BTC行情
Gram _加密货币行情
TONToken _加密货币行情
PancakeSwap _比特币行情
ZAMA _BTC行情
RWUSD _以太坊ETH价格
Bubblemaps _BTC行情
Initia _比特币
COTI _数字货币市值
CoW Protocol _BTC行情
Sui _币种排行
Pudgy Penguins _币种排行
Avalanche _比特币行情
XRP _加密货币行情
BNB _数字货币市值
Zcash _数字货币市值
Pudgy Penguins _BTC行情
EUR _比特币