Dash
DASH · 美元计价
$47.7
-0.33%
≈ ￥314.82
(-$0.16)
更新于 2026-11-02 03:50:02
24H 最高$49.48
24H 最低$47.57
今日开盘$47.86
24H 成交量$188.77万
流通市值$6.26亿
24H 涨跌额(-$0.16)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 221 |
SSonic
|
$0.03941 | $0.04038 | $0.03922 | $59.41万 | $1.27亿 | -1.15% |
| 118 |
AWEAWE Network
|
$0.06279 | $0.07763 | $0.06232 | $143.10万 | $1.24亿 | -14.79% |
| 512 |
SOMISomnia
|
$0.1834 | $0.1914 | $0.1834 | $13.07万 | $2,960.09万 | -4.13% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.40万 | $723.35万 | -2.07% |
| 12 |
XRPXRP
|
$1.2467 | $1.26 | $1.24 | $3,143.04万 | $792.14亿 | -0.50% |
| 90 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $192.25万 | $2.19亿 | 5.84% |
| 507 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.65万 | $557.65万 | -3.10% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 495 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.42万 | $2,327.97万 | -1.40% |
| 136 |
JSTJUST
|
$0.13806 | $0.13855 | $0.13515 | $110.81万 | $13.63亿 | 0.69% |
| 668 |
IRENBIRENB
|
$24.21 | $24.46 | $24.17 | $8,816.41 | — | 0.00% |
| 132 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $117.62万 | $846.01万 | 1.74% |
| 78 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $228.66万 | $6.66亿 | -1.70% |
| 49 |
INJInjective Protocol
|
$7.05 | $7.44 | $7.00 | $440.28万 | $7.02亿 | -2.72% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 5 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $7,839.28万 | $297.59亿 | 1.82% |
| 669 |
COHRBCOHRB
|
$213.69 | $214.56 | $212.41 | $8,815.99 | — | 0.52% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Hashflow _BTC行情
RWUSD _比特币
Caldera _以太坊ETH价格
LayerZero _比特币行情
Solv Protocol _比特币
Zcash _BTC行情
Celo _比特币行情
Hyperliquid _币种排行
OFFICIAL TRUMP _比特币
牛来 _比特币行情
Aerodrome _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pudgy Penguins _BTC行情
Hyperliquid _比特币行情
Aerodrome _加密货币行情
Hyperliquid _BTC行情
Caldera _比特币行情
Aster _币种排行
Gitcoin _币种排行
Sui _币种排行
Origin _加密货币行情
Plume _加密货币行情
Stacks _以太坊ETH价格
Ripple USD _币种排行
Origin _数字货币市值
Pepe _比特币
牛来 _加密货币行情
CRCLB _币种排行
Solv Protocol _BTC行情
Celo _以太坊ETH价格
NVDAB _比特币
INTWB _比特币行情
INTWB _加密货币行情
Stacks _币种排行
PancakeSwap _BTC行情
Dash _比特币
Hashflow _BTC行情
USDC _币种排行
Aptos _币种排行
CoW Protocol _以太坊ETH价格