Chainbase
C · 美元计价
$0.0783
0.51%
≈ ￥0.51678
($0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0779
24H 成交量$33.66万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.95亿 | $715.68亿 | -0.01% |
| 233 |
SSonic
|
$0.03955 | $0.04038 | $0.03901 | $55.15万 | $1.27亿 | -0.93% |
| 115 |
AWEAWE Network
|
$0.06276 | $0.07763 | $0.06128 | $154.37万 | $1.24亿 | -15.01% |
| 537 |
SOMISomnia
|
$0.1857 | $0.1905 | $0.182 | $12.33万 | $2,960.09万 | -1.22% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 625 |
BELBella Protocol
|
$0.1003 | $0.1017 | $0.0988 | $4.81万 | $723.35万 | -0.50% |
| 8 |
XRPXRP
|
$1.2617 | $1.26 | $1.24 | $4,792.57万 | $792.14亿 | 0.93% |
| 88 |
KITEKite
|
$0.1214 | $0.126 | $0.1138 | $221.21万 | $2.19亿 | 6.31% |
| 530 |
YBYield Basis
|
$0.063 | $0.0655 | $0.0621 | $13.16万 | $557.65万 | -2.48% |
| 518 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 521 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.77万 | $2,327.97万 | -0.70% |
| 133 |
JSTJUST
|
$0.13883 | $0.13905 | $0.1354 | $126.18万 | $13.63亿 | 2.49% |
| 645 |
IRENBIRENB
|
$24.91 | $24.93 | $24.15 | $3.06万 | — | 2.55% |
| 309 |
ADXAdEx
|
$0.0573 | $0.0646 | $0.0551 | $37.16万 | $846.01万 | -8.61% |
| 77 |
CAKEPancakeSwap
|
$1.932 | $1.98 | $1.90 | $250.82万 | $6.66亿 | -1.08% |
| 59 |
INJInjective Protocol
|
$7.241 | $7.43 | $7.00 | $432.96万 | $7.02亿 | -1.54% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 12 |
TRXTRON
|
$0.3141 | $0.3155 | $0.3083 | $3,659.50万 | $297.59亿 | 1.78% |
| 638 |
COHRBCOHRB
|
$217.24 | $217.67 | $213.03 | $3.63万 | — | 1.90% |
| 312 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
USDC _加密货币行情
Plasma _以太坊ETH价格
Power Ledger _币种排行
Prometeus _比特币行情
Pump.fun _币种排行
TONToken _数字货币市值
Sophon _币种排行
ZAMA _币种排行
Holo _币种排行
Artificial _数字货币市值
NVDAB _加密货币行情
Gravity _比特币
INTCB _以太坊ETH价格
Caldera _币种排行
USDC _比特币
MARSCOIN _以太坊ETH价格
KORUB _加密货币行情
Sui _BTC行情
Injective _BTC行情
Hyperliquid _以太坊ETH价格
Origin _数字货币市值
Avalanche _比特币行情
Bitcoin _比特币行情
Filecoin _比特币行情
MSTRB _BTC行情
ZAMA _加密货币行情
牛来 _币种排行
Ethena _比特币
QQQB _数字货币市值
CRCLB _以太坊ETH价格
Hedera _数字货币市值
COTI _比特币
Dogecoin _加密货币行情
United Stables _币种排行
LayerZero _比特币行情
Zcash _币种排行
Litecoin _比特币行情
Mitosis _比特币行情
Celestia _以太坊ETH价格
MARSCOIN _以太坊ETH价格