APPB
APPB · 美元计价
$233.43
1.78%
≈ ￥1540.64
($4.07)
更新于 2026-11-02 12:10:05
24H 最高$234.54
24H 最低$227.32
今日开盘$229.36
24H 成交量$4.02万
流通市值—
24H 涨跌额($4.07)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.97亿 | $715.68亿 | -0.01% |
| 236 |
SSonic
|
$0.03952 | $0.04038 | $0.03901 | $54.77万 | $1.27亿 | -1.00% |
| 114 |
AWEAWE Network
|
$0.06376 | $0.07763 | $0.06128 | $154.92万 | $1.24亿 | -14.08% |
| 535 |
SOMISomnia
|
$0.1853 | $0.1905 | $0.182 | $12.91万 | $2,960.09万 | -1.38% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 625 |
BELBella Protocol
|
$0.0999 | $0.1017 | $0.0988 | $4.82万 | $723.35万 | -0.89% |
| 8 |
XRPXRP
|
$1.2589 | $1.26 | $1.24 | $4,801.94万 | $792.14亿 | 0.80% |
| 89 |
KITEKite
|
$0.1203 | $0.126 | $0.1142 | $221.78万 | $2.19亿 | 5.34% |
| 533 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $13.16万 | $557.65万 | -2.78% |
| 518 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 519 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.85万 | $2,327.97万 | -0.70% |
| 132 |
JSTJUST
|
$0.13876 | $0.13905 | $0.13554 | $128.24万 | $13.63亿 | 2.28% |
| 636 |
IRENBIRENB
|
$24.82 | $24.93 | $24.15 | $3.79万 | — | 2.22% |
| 312 |
ADXAdEx
|
$0.0572 | $0.0646 | $0.0551 | $36.95万 | $846.01万 | -8.92% |
| 78 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $249.83万 | $6.66亿 | -0.87% |
| 60 |
INJInjective Protocol
|
$7.223 | $7.43 | $7.00 | $428.51万 | $7.02亿 | -2.06% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 12 |
TRXTRON
|
$0.3142 | $0.3155 | $0.3085 | $3,668.53万 | $297.59亿 | 1.85% |
| 639 |
COHRBCOHRB
|
$217.14 | $217.67 | $213.03 | $3.67万 | — | 1.77% |
| 313 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
LayerZero _BTC行情
Celestia _BTC行情
MUB _BTC行情
THORChain _数字货币市值
BEAMX _币种排行
QQQB _比特币
Bubblemaps _比特币
Gitcoin _以太坊ETH价格
SuperVerse _BTC行情
GOOGLB _币种排行
Solana _比特币行情
Sui _数字货币市值
Pepe _比特币
Quant _币种排行
Gitcoin _比特币行情
Lisk _数字货币市值
Ondo _比特币行情
Pump.fun _以太坊ETH价格
Hedera _数字货币市值
COTI _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Solana _数字货币市值
Bitcoin _BTC行情
Solv Protocol _BTC行情
Aerodrome _加密货币行情
ZAMA _数字货币市值
Ripple USD _比特币
Stacks _BTC行情
TONToken _以太坊ETH价格
Hemi _比特币
SuperVerse _比特币
BitTensor _比特币
Starknet _BTC行情
Bitcoin Cash _比特币
Mitosis _数字货币市值
RWUSD _比特币
COTI _币种排行
Near Protocol _比特币行情
Solv Protocol _比特币行情
Caldera _币种排行