AMDB
AMDB · 美元计价
$510.02
0.47%
≈ ￥3366.13
($2.39)
更新于 2026-11-02 04:45:02
24H 最高$514.70
24H 最低$507.63
今日开盘$507.63
24H 成交量$9.48万
流通市值—
24H 涨跌额($2.39)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.11亿 | $715.68亿 | -0.02% |
| 219 |
SSonic
|
$0.03948 | $0.04038 | $0.03922 | $59.08万 | $1.27亿 | -1.03% |
| 117 |
AWEAWE Network
|
$0.06238 | $0.07763 | $0.06226 | $142.12万 | $1.24亿 | -15.30% |
| 513 |
SOMISomnia
|
$0.1834 | $0.1905 | $0.182 | $12.88万 | $2,960.09万 | -3.47% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.33万 | $723.35万 | -2.07% |
| 12 |
XRPXRP
|
$1.2507 | $1.26 | $1.24 | $3,255.11万 | $792.14亿 | -0.04% |
| 90 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $193.04万 | $2.19亿 | 5.47% |
| 508 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.29万 | $557.65万 | -3.25% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 491 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.57万 | $2,327.97万 | -1.05% |
| 135 |
JSTJUST
|
$0.13806 | $0.13855 | $0.13515 | $110.59万 | $13.63亿 | 1.02% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,598.60 | — | 0.08% |
| 131 |
ADXAdEx
|
$0.0582 | $0.0676 | $0.0567 | $115.59万 | $846.01万 | -0.34% |
| 75 |
CAKEPancakeSwap
|
$1.913 | $1.98 | $1.90 | $234.17万 | $6.66亿 | -1.09% |
| 49 |
INJInjective Protocol
|
$7.1 | $7.44 | $7.00 | $439.02万 | $7.02亿 | -1.77% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 5 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $7,519.64万 | $297.59亿 | 2.02% |
| 670 |
COHRBCOHRB
|
$213.83 | $214.56 | $212.41 | $8,772.96 | — | 0.55% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Celo _比特币
Dash _数字货币市值
Uniswap _比特币行情
Celestia _BTC行情
Zcash _数字货币市值
MSTRB _加密货币行情
Hedera _比特币行情
BNB _以太坊ETH价格
Celestia _币种排行
Sophon _BTC行情
Aave _比特币
Dash _币种排行
XRP _以太坊ETH价格
ZAMA _BTC行情
Arbitrum _以太坊ETH价格
LayerZero _比特币
MSTRB _币种排行
First Digital _加密货币行情
Dogecoin _币种排行
Bitcoin _BTC行情
MSTRB _比特币行情
Hemi _数字货币市值
PAX Gold _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ethena _币种排行
LayerZero _以太坊ETH价格
Dogecoin _BTC行情
Holo _加密货币行情
Caldera _比特币行情
RWUSD _BTC行情
Hashflow _以太坊ETH价格
Plume _比特币行情
Plasma _BTC行情
SOXLB _比特币行情
Injective _BTC行情
Eigenlayer _以太坊ETH价格
Aave _以太坊ETH价格
Aerodrome _比特币
Lisk _数字货币市值
Bitcoin Cash _以太坊ETH价格